大零币

ZEC · 美元计价

$1031.5

≈ ￥6807.9

-11.66% (-$136.15)

更新于 2026-11-11 09:35:01

24H 最高

$1,199.82

24H 最低

$994.22

今日开盘

$1167.65

24H 成交量

$2.53亿

流通市值

$167.61亿

24H 涨跌额

(-$136.15)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ASTSBASTSB	$34.46	$37.46	$32.00	$33.84万	—	-6.46%
506	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
644	SLPSmooth Love Potion	$0.000469	$0.000474	$0.000453	$9.06万	$1,877.25万	0.64%
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
190	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
95	BEAMXBEAMX	$0.004466	$0.004494	$0.004188	$305.57万	—	2.53%
64	ASTERAster	$0.6397	$0.6568	$0.623	$620.37万	$10.43亿	-1.22%
66	KORUBKORUB	$7.86	$7.88	$6.96	$569.47万	—	5.65%
592	TURTLETurtle (turtle.xyz)	$0.0346	$0.0356	$0.0341	$13.38万	$530.66万	-1.71%
199	HOODBHOODB	$82.09	$83.62	$80.02	$90.01万	—	-1.36%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
619	SMCIBSMCIB	$28.55	$29.13	$27.17	$10.96万	—	-1.21%
74	BMTBubblemaps	$0.02308	$0.02547	$0.02211	$486.53万	$634.51万	-2.94%
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
479	MEMagic Eden	$0.04348	$0.04465	$0.04241	$24.26万	$570.31万	-0.64%
578	SUSHISushi	$0.177	$0.1806	$0.1721	$15.19万	$3,363.52万	0.17%
491	GMTGMT	$0.00603	$0.00615	$0.00589	$23.20万	$1,867.22万	0.67%
375	AMPAmp	$0.000628	$0.000638	$0.000614	$36.79万	$5,237.79万	0.00%
465	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%