StraitsX XUSD

XUSD · 美元计价

$1.001

≈ ￥6.6066

0.04% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$93.65万

流通市值

$4,118.60万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ASTSBASTSB	$38.05	$38.65	$36.16	$12.38万	—	0.08%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
598	SLPSmooth Love Potion	$0.000484	$0.000489	$0.00047	$11.24万	$1,984.05万	0.42%
285	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
56	BEAMXBEAMX	$0.004104	$0.004605	$0.003937	$653.65万	—	-10.88%
70	ASTERAster	$0.7	$0.7039	$0.687	$380.74万	$17.53亿	1.64%
66	KORUBKORUB	$11.17	$11.54	$10.34	$406.93万	—	0.36%
223	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$66.64万	$537.74万	3.16%
426	HOODBHOODB	$85.29	$86.10	$83.21	$26.81万	—	0.16%
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
646	SMCIBSMCIB	$31.91	$32.25	$30.33	$8.02万	—	1.53%
31	BMTBubblemaps	$0.02584	$0.0289	$0.0206	$1,306.14万	$526.71万	25.01%
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
531	MEMagic Eden	$0.0527	$0.05285	$0.0496	$16.17万	$3,339.28万	2.45%
617	SUSHISushi	$0.1922	$0.1936	$0.185	$9.90万	$5,492.89万	2.78%
568	GMTGMT	$0.00637	$0.00643	$0.00618	$13.91万	$1,968.38万	1.60%
193	AMPAmp	$0.000675	$0.000708	$0.000639	$79.28万	$6,002.75万	3.53%
432	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%