VSTB

VSTB · 美元计价

$140.68

≈ ￥928.488

3.51% ($4.77)

更新于 2026-11-04 02:40:02

24H 最高

$142.23

24H 最低

$134.36

今日开盘

$135.91

24H 成交量

$4.96万

流通市值

—

24H 涨跌额

($4.77)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ASTSBASTSB	$37.94	$38.65	$36.16	$12.31万	—	0.53%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
600	SLPSmooth Love Potion	$0.000482	$0.000489	$0.00047	$11.05万	$1,984.05万	-0.21%
285	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
56	BEAMXBEAMX	$0.004084	$0.004595	$0.003937	$652.04万	—	-10.73%
70	ASTERAster	$0.6986	$0.7039	$0.687	$379.60万	$17.53亿	1.39%
66	KORUBKORUB	$11.1	$11.54	$10.34	$406.84万	—	-0.36%
223	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$66.86万	$537.74万	2.88%
426	HOODBHOODB	$85.06	$86.10	$83.21	$26.81万	—	-0.06%
416	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
646	SMCIBSMCIB	$31.8	$32.25	$30.33	$8.04万	—	1.53%
31	BMTBubblemaps	$0.02622	$0.0289	$0.0206	$1,313.10万	$526.71万	26.06%
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
531	MEMagic Eden	$0.05249	$0.05285	$0.0496	$16.12万	$3,339.28万	2.10%
617	SUSHISushi	$0.1922	$0.1936	$0.185	$9.90万	$5,492.89万	3.00%
568	GMTGMT	$0.00635	$0.00643	$0.00618	$13.88万	$1,968.38万	0.79%
189	AMPAmp	$0.000683	$0.000708	$0.000639	$80.79万	$6,002.75万	4.92%
431	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%