xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ASTSBASTSB	$36.89	$42.00	$36.16	$16.88万	—	-11.22%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
590	SLPSmooth Love Potion	$0.000473	$0.000507	$0.000473	$12.98万	$1,984.05万	-6.34%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
48	BEAMXBEAMX	$0.00433	$0.005543	$0.004286	$772.24万	—	-20.13%
61	ASTERAster	$0.6951	$0.7032	$0.687	$556.67万	$11.43亿	-0.66%
66	KORUBKORUB	$11	$12.14	$10.34	$500.96万	—	-4.43%
432	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.34万	$537.74万	2.59%
433	HOODBHOODB	$84.25	$87.43	$83.50	$27.34万	—	-2.43%
428	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
644	SMCIBSMCIB	$30.98	$33.84	$30.33	$8.46万	—	-7.30%
113	BMTBubblemaps	$0.02112	$0.02185	$0.02044	$205.37万	$526.71万	-2.45%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
523	MEMagic Eden	$0.04991	$0.0552	$0.0498	$18.42万	$690.30万	-9.17%
614	SUSHISushi	$0.1876	$0.194	$0.185	$11.12万	$3,625.89万	-2.65%
545	GMTGMT	$0.00622	$0.00658	$0.00619	$16.80万	$1,968.38万	-4.89%
269	AMPAmp	$0.000649	$0.000698	$0.000639	$53.62万	$5,595.07万	-3.42%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%