Sonic

S · 美元计价

$0.03902

≈ ￥0.257532

0.65% ($0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.0408

24H 最低

$0.03842

今日开盘

$0.03877

24H 成交量

$92.51万

流通市值

$1.27亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	ASTSBASTSB	$32.25	$33.19	$27.53	$24.47万	—	3.43%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
644	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000479	$7.01万	$2,007.02万	0.62%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
88	BEAMXBEAMX	$0.003947	$0.004356	$0.003914	$268.37万	—	-2.06%
62	ASTERAster	$0.6787	$0.6899	$0.6762	$444.70万	$11.27亿	-0.57%
56	KORUBKORUB	$6.99	$7.37	$6.74	$568.74万	—	2.64%
574	TURTLETurtle (turtle.xyz)	$0.039	$0.0392	$0.0368	$11.89万	$585.17万	4.56%
303	HOODBHOODB	$81.16	$81.65	$78.10	$40.89万	—	1.62%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
456	SMCIBSMCIB	$28.79	$29.45	$27.55	$20.94万	—	3.90%
96	BMTBubblemaps	$0.02315	$0.02492	$0.02297	$223.50万	$610.03万	-3.94%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
448	MEMagic Eden	$0.04731	$0.04873	$0.04673	$21.67万	$637.91万	0.70%
618	SUSHISushi	$0.1819	$0.1878	$0.1804	$8.98万	$3,565.29万	-0.66%
442	GMTGMT	$0.00624	$0.00641	$0.00607	$21.93万	$1,990.48万	2.13%
232	AMPAmp	$0.000647	$0.000674	$0.00062	$58.41万	$5,522.16万	1.73%
411	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%