Oasis Network
ROSE · 美元计价
$0.0052
≈ ￥0.03432
1.17% ($0.00)
更新于 2026-11-13 17:05:02
← 返回行情列表
24H 最高
$0.00523
24H 最低
$0.00496
今日开盘
$0.00514
24H 成交量
$78.46万
流通市值
$3,393.77万
24H 涨跌额
($0.00)
历史最高
$0.598343
最高日期
2022-01-15
历史最低
$0.00501758
最低日期
2026-07-28
ROSE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ASTSBASTSB
|
$34.43 | $36.48 | $34.07 | $17.74万 | — | -3.45% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 550 |
SLPSmooth Love Potion
|
$0.000448 | $0.000458 | $0.000433 | $12.47万 | $1,831.09万 | -0.89% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 125 |
BEAMXBEAMX
|
$0.004439 | $0.004485 | $0.004203 | $173.94万 | — | -0.18% |
| 41 |
ASTERAster
|
$0.6574 | $0.6722 | $0.6451 | $1,392.73万 | $10.97亿 | -0.35% |
| 66 |
KORUBKORUB
|
$7.91 | $8.73 | $7.62 | $610.57万 | — | -0.50% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.032 | $0.0337 | $0.0313 | $23.32万 | $505.94万 | -3.90% |
| 229 |
HOODBHOODB
|
$79.85 | $84.74 | $79.20 | $69.95万 | — | -3.75% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 389 |
SMCIBSMCIB
|
$27.02 | $29.11 | $25.77 | $29.91万 | — | -6.28% |
| 107 |
BMTBubblemaps
|
$0.02145 | $0.023 | $0.02044 | $277.05万 | $534.41万 | 1.85% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 342 |
MEMagic Eden
|
$0.04182 | $0.04312 | $0.04028 | $35.33万 | $554.92万 | -0.22% |
| 428 |
SUSHISushi
|
$0.1717 | $0.1741 | $0.1661 | $24.99万 | $3,257.40万 | 0.65% |
| 370 |
GMTGMT
|
$0.00592 | $0.00603 | $0.00569 | $32.51万 | $1,838.76万 | -0.67% |
| 292 |
AMPAmp
|
$0.000607 | $0.00062 | $0.000576 | $45.00万 | $5,096.69万 | -1.78% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |