Pyth Network

PYTH · 美元计价

$0.06563

≈ ￥0.433158

-0.32% (-$0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.06806

24H 最低

$0.0621

今日开盘

$0.06584

24H 成交量

$215.41万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ASTSBASTSB	$36.13	$39.34	$34.95	$23.26万	—	-3.19%
521	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
604	SLPSmooth Love Potion	$0.000499	$0.000509	$0.000467	$14.21万	$2,063.88万	3.53%
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
406	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
60	BEAMXBEAMX	$0.004472	$0.004657	$0.00379	$893.16万	—	8.62%
72	ASTERAster	$0.7021	$0.7111	$0.6865	$596.20万	$11.71亿	0.79%
51	KORUBKORUB	$10.44	$11.59	$9.43	$1,103.51万	—	-4.04%
437	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.0346	$29.11万	$571.85万	1.96%
336	HOODBHOODB	$87.4	$88.84	$81.90	$44.80万	—	2.57%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
181	SMCIBSMCIB	$29.59	$34.94	$29.55	$101.91万	—	-6.83%
36	BMTBubblemaps	$0.0287	$0.03288	$0.02574	$1,647.59万	$718.12万	11.24%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
599	MEMagic Eden	$0.05116	$0.05318	$0.05016	$14.56万	$689.07万	-2.05%
496	SUSHISushi	$0.1909	$0.2007	$0.1838	$23.53万	$3,723.85万	-0.16%
482	GMTGMT	$0.00628	$0.0065	$0.00606	$24.91万	$1,978.44万	-0.79%
223	AMPAmp	$0.000679	$0.000707	$0.000668	$76.39万	$5,708.00万	0.30%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%