Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-05 03:40:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$83.30万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ASTSBASTSB	$35.98	$39.34	$34.95	$23.25万	—	-4.16%
521	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
603	SLPSmooth Love Potion	$0.000501	$0.000509	$0.000467	$14.21万	$2,063.88万	4.38%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
60	BEAMXBEAMX	$0.004505	$0.004657	$0.00379	$892.75万	—	8.97%
73	ASTERAster	$0.7028	$0.7111	$0.6865	$578.80万	$11.71亿	0.67%
51	KORUBKORUB	$10.52	$11.59	$9.43	$1,102.03万	—	-3.93%
446	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0346	$27.68万	$571.85万	3.64%
336	HOODBHOODB	$87.95	$88.84	$81.90	$44.87万	—	2.94%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
180	SMCIBSMCIB	$29.77	$34.94	$29.61	$101.95万	—	-6.44%
36	BMTBubblemaps	$0.02876	$0.03288	$0.02555	$1,655.82万	$718.12万	11.09%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
597	MEMagic Eden	$0.05148	$0.05318	$0.05016	$14.54万	$689.07万	-1.57%
499	SUSHISushi	$0.1914	$0.2007	$0.1838	$23.25万	$3,723.85万	0.05%
484	GMTGMT	$0.0063	$0.0065	$0.00606	$24.77万	$1,978.44万	-0.47%
212	AMPAmp	$0.000679	$0.000707	$0.000668	$79.17万	$5,708.00万	-1.31%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%