Midnight

NIGHT · 美元计价

$0.04064

≈ ￥0.268224

-3.01% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.04229

24H 最低

$0.03959

今日开盘

$0.0419

24H 成交量

$161.83万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ASTSBASTSB	$36.72	$42.00	$36.16	$16.97万	—	-11.77%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
579	SLPSmooth Love Potion	$0.000475	$0.000507	$0.000475	$14.03万	$1,984.05万	-5.75%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
49	BEAMXBEAMX	$0.004319	$0.005547	$0.004316	$771.74万	—	-21.67%
61	ASTERAster	$0.6972	$0.7032	$0.687	$557.27万	$11.43亿	-0.54%
66	KORUBKORUB	$10.93	$12.14	$10.34	$501.44万	—	-4.12%
433	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.50万	$537.74万	2.29%
435	HOODBHOODB	$84.21	$87.43	$83.50	$27.27万	—	-2.66%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
641	SMCIBSMCIB	$30.92	$33.84	$30.33	$8.57万	—	-7.48%
113	BMTBubblemaps	$0.02124	$0.02185	$0.02044	$206.33万	$526.71万	-1.98%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
531	MEMagic Eden	$0.05002	$0.0552	$0.04988	$18.02万	$690.30万	-9.09%
616	SUSHISushi	$0.188	$0.194	$0.185	$11.03万	$3,625.89万	-2.64%
540	GMTGMT	$0.00624	$0.00658	$0.00619	$17.28万	$1,968.38万	-4.73%
268	AMPAmp	$0.000651	$0.000698	$0.000639	$54.27万	$5,595.07万	-2.98%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%