Lumia

LUMIA · 美元计价

$0.0836

≈ ￥0.55176

3.21% ($0.00)

更新于 2026-11-05 03:30:01

24H 最高

$0.0845

24H 最低

$0.0782

今日开盘

$0.081

24H 成交量

$36.54万

流通市值

$433.64万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ASTSBASTSB	$36.04	$39.34	$34.95	$23.27万	—	-3.59%
519	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
605	SLPSmooth Love Potion	$0.000502	$0.000509	$0.000467	$14.14万	$2,063.88万	4.15%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
60	BEAMXBEAMX	$0.004474	$0.004657	$0.00379	$891.42万	—	9.26%
73	ASTERAster	$0.7044	$0.7111	$0.6865	$569.31万	$11.71亿	0.79%
51	KORUBKORUB	$10.57	$11.59	$9.43	$1,095.03万	—	-3.56%
432	TURTLETurtle (turtle.xyz)	$0.0373	$0.038	$0.0346	$29.23万	$571.85万	4.19%
335	HOODBHOODB	$87.81	$88.84	$81.90	$44.86万	—	2.96%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
180	SMCIBSMCIB	$29.8	$34.94	$29.61	$102.03万	—	-5.19%
36	BMTBubblemaps	$0.02841	$0.03288	$0.02555	$1,652.37万	$718.12万	9.56%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
600	MEMagic Eden	$0.05167	$0.05318	$0.05016	$14.43万	$689.07万	-1.30%
499	SUSHISushi	$0.1921	$0.2007	$0.1838	$23.23万	$3,723.85万	0.42%
483	GMTGMT	$0.00633	$0.0065	$0.00606	$24.78万	$1,978.44万	-0.16%
192	AMPAmp	$0.00068	$0.000707	$0.000668	$88.75万	$5,708.00万	-0.73%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%