Kite
KITE · 美元计价
$0.1358
≈ ￥0.89628
5.68% ($0.01)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$0.1361
24H 最低
$0.1254
今日开盘
$0.1285
24H 成交量
$240.42万
流通市值
$2.31亿
24H 涨跌额
($0.01)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ASTSBASTSB
|
$31.39 | $31.85 | $30.90 | $2.57万 | — | -1.41% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 523 |
SLPSmooth Love Potion
|
$0.000421 | $0.000437 | $0.000388 | $14.75万 | $1,705.38万 | -3.44% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 139 |
BEAMXBEAMX
|
$0.004186 | $0.004338 | $0.003949 | $179.35万 | — | -3.01% |
| 20 |
ASTERAster
|
$0.5262 | $0.6443 | $0.4784 | $3,747.13万 | $10.41亿 | -18.10% |
| 98 |
KORUBKORUB
|
$7.15 | $7.43 | $6.77 | $334.71万 | — | -3.64% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.57万 | $464.24万 | -4.50% |
| 305 |
HOODBHOODB
|
$74.8 | $76.39 | $73.14 | $50.10万 | — | -2.06% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 589 |
SMCIBSMCIB
|
$26.3 | $26.37 | $25.69 | $3.97万 | — | -0.08% |
| 100 |
BMTBubblemaps
|
$0.02072 | $0.02332 | $0.02 | $312.88万 | $580.22万 | -9.87% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 374 |
MEMagic Eden
|
$0.0384 | $0.04047 | $0.03575 | $36.36万 | $515.92万 | -5.00% |
| 290 |
SUSHISushi
|
$0.1559 | $0.1642 | $0.1427 | $53.15万 | $2,998.75万 | -5.00% |
| 337 |
GMTGMT
|
$0.00542 | $0.00575 | $0.00505 | $45.29万 | $1,707.37万 | -5.58% |
| 210 |
AMPAmp
|
$0.00054 | $0.000594 | $0.000485 | $89.54万 | $4,625.61万 | -9.09% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |