BNB

BNB · 美元计价

$696.87

≈ ￥4599.34

-2.27% (-$16.15)

更新于 2026-11-03 10:15:01

24H 最高

$716.00

24H 最低

$693.77

今日开盘

$713.02

24H 成交量

$8,042.18万

流通市值

$920.29亿

24H 涨跌额

(-$16.15)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ASTSBASTSB	$36.83	$42.00	$36.16	$16.94万	—	-11.70%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
588	SLPSmooth Love Potion	$0.000474	$0.000506	$0.000473	$13.00万	$1,984.05万	-6.32%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
51	BEAMXBEAMX	$0.004307	$0.005543	$0.004286	$762.08万	—	-18.94%
61	ASTERAster	$0.6939	$0.7032	$0.687	$557.59万	$11.43亿	-0.94%
67	KORUBKORUB	$11.01	$12.14	$10.34	$498.62万	—	-5.25%
433	TURTLETurtle (turtle.xyz)	$0.0356	$0.0362	$0.0346	$27.39万	$537.74万	2.30%
434	HOODBHOODB	$84.23	$87.43	$83.50	$27.25万	—	-2.68%
428	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
644	SMCIBSMCIB	$31.05	$33.84	$30.33	$8.43万	—	-7.31%
113	BMTBubblemaps	$0.0212	$0.02185	$0.02044	$204.69万	$526.71万	-1.94%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
522	MEMagic Eden	$0.04969	$0.0552	$0.04969	$18.49万	$690.30万	-9.57%
615	SUSHISushi	$0.1879	$0.194	$0.185	$11.14万	$3,625.89万	-2.79%
555	GMTGMT	$0.00622	$0.00658	$0.00619	$16.18万	$1,968.38万	-4.75%
270	AMPAmp	$0.000649	$0.000698	$0.000639	$53.62万	$5,595.07万	-3.71%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%