BFUSD

BFUSD · 美元计价

$0.9996

≈ ￥6.5974

0.01% ($0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.9997

24H 最低

$0.9992

今日开盘

$0.9995

24H 成交量

$733.84万

流通市值

$13.18亿

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2025-08-01

历史最低

$0.993606

最低日期

2026-10-30

BFUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ASTSBASTSB	$30.48	$36.00	$29.05	$31.44万	—	-15.07%
537	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
591	SLPSmooth Love Potion	$0.000475	$0.000514	$0.000458	$16.52万	$1,932.83万	-5.57%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
440	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
71	BEAMXBEAMX	$0.004186	$0.004978	$0.00414	$636.53万	—	-5.70%
55	ASTERAster	$0.695	$0.7147	$0.681	$1,055.26万	$11.49亿	-1.32%
35	KORUBKORUB	$7	$10.73	$6.83	$1,913.95万	—	-33.08%
604	TURTLETurtle (turtle.xyz)	$0.0362	$0.0374	$0.0346	$15.48万	$545.38万	-1.63%
242	HOODBHOODB	$78.54	$88.11	$75.58	$75.36万	—	-10.68%
484	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
268	SMCIBSMCIB	$27.39	$29.94	$25.83	$69.00万	—	-8.15%
73	BMTBubblemaps	$0.02485	$0.0305	$0.0248	$570.71万	$656.31万	-12.72%
576	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
596	MEMagic Eden	$0.04695	$0.05224	$0.04575	$16.07万	$618.83万	-8.55%
546	SUSHISushi	$0.1829	$0.1955	$0.1752	$21.19万	$3,463.62万	-4.99%
562	GMTGMT	$0.006	$0.00643	$0.00579	$19.73万	$1,837.40万	-5.21%
264	AMPAmp	$0.000647	$0.000715	$0.000644	$69.76万	$5,490.64万	-4.71%
495	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%