AS Roma Fan Token

ASR · 美元计价

$0.701

≈ ￥4.6266

-0.14% (-$0.00)

更新于 2026-11-05 03:35:02

24H 最高

$0.724

24H 最低

$0.683

今日开盘

$0.702

24H 成交量

$8.02万

流通市值

$447.12万

24H 涨跌额

(-$0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ASTSBASTSB	$36.03	$39.34	$34.95	$23.27万	—	-3.74%
520	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
606	SLPSmooth Love Potion	$0.000502	$0.000509	$0.000467	$14.14万	$2,063.88万	4.15%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
60	BEAMXBEAMX	$0.004474	$0.004657	$0.00379	$891.77万	—	8.22%
73	ASTERAster	$0.7042	$0.7111	$0.6865	$569.56万	$11.71亿	0.86%
51	KORUBKORUB	$10.49	$11.59	$9.43	$1,100.43万	—	-4.03%
446	TURTLETurtle (turtle.xyz)	$0.0372	$0.038	$0.0346	$27.73万	$571.85万	4.49%
336	HOODBHOODB	$87.92	$88.84	$81.90	$44.88万	—	3.05%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
180	SMCIBSMCIB	$29.79	$34.94	$29.61	$101.99万	—	-6.56%
36	BMTBubblemaps	$0.02845	$0.03288	$0.02555	$1,652.71万	$718.12万	9.05%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
599	MEMagic Eden	$0.0516	$0.05318	$0.05016	$14.46万	$689.07万	-1.41%
499	SUSHISushi	$0.1925	$0.2007	$0.1838	$23.23万	$3,723.85万	0.63%
484	GMTGMT	$0.00633	$0.0065	$0.00606	$24.72万	$1,978.44万	0.00%
211	AMPAmp	$0.000678	$0.000707	$0.000668	$79.74万	$5,708.00万	-1.02%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%