Stella
ALPHA · 美元计价
$0.0097
≈ ￥0.06402
-3.00% (-$0.00)
更新于 2026-11-13 17:45:01
← 返回行情列表
24H 最高
$0.0103
24H 最低
$0.0092
今日开盘
$0.01
24H 成交量
$42.05万
流通市值
$34.79万
24H 涨跌额
(-$0.00)
历史最高
$2.9433
最高日期
2021-02-01
历史最低
$0.0092
最低日期
2025-07-01
ALPHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
ASTSBASTSB
|
$34.55 | $36.48 | $34.07 | $17.66万 | — | -4.69% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 546 |
SLPSmooth Love Potion
|
$0.000449 | $0.000458 | $0.000433 | $12.69万 | $1,831.09万 | -1.54% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 548 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 125 |
BEAMXBEAMX
|
$0.004445 | $0.004485 | $0.004203 | $179.89万 | — | 0.23% |
| 47 |
ASTERAster
|
$0.6612 | $0.6722 | $0.6451 | $1,098.08万 | $10.97亿 | 0.26% |
| 66 |
KORUBKORUB
|
$7.9 | $8.73 | $7.62 | $616.38万 | — | -2.83% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.51万 | $505.94万 | -4.20% |
| 230 |
HOODBHOODB
|
$80.17 | $84.74 | $79.20 | $69.22万 | — | -3.63% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 393 |
SMCIBSMCIB
|
$27.01 | $29.05 | $25.77 | $29.33万 | — | -6.99% |
| 104 |
BMTBubblemaps
|
$0.02165 | $0.023 | $0.02044 | $282.17万 | $534.41万 | 2.80% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 342 |
MEMagic Eden
|
$0.04159 | $0.04312 | $0.04028 | $35.15万 | $554.92万 | -0.86% |
| 421 |
SUSHISushi
|
$0.1705 | $0.1741 | $0.1661 | $26.32万 | $3,257.40万 | -0.47% |
| 372 |
GMTGMT
|
$0.00588 | $0.00603 | $0.00569 | $32.45万 | $1,838.76万 | -1.51% |
| 290 |
AMPAmp
|
$0.000605 | $0.00062 | $0.000576 | $44.63万 | $5,096.69万 | -1.95% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |