Fusionist

ACE · 美元计价

$0.1226

≈ ￥0.80916

-6.84% (-$0.01)

更新于 2026-11-06 04:45:02

24H 最高

$0.1349

24H 最低

$0.1171

今日开盘

$0.1316

24H 成交量

$72.43万

流通市值

$267.09万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ASTSBASTSB	$30.32	$36.00	$29.05	$31.49万	—	-14.45%
537	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
590	SLPSmooth Love Potion	$0.000476	$0.000514	$0.000458	$16.47万	$1,932.83万	-5.18%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
439	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
71	BEAMXBEAMX	$0.004165	$0.004978	$0.00414	$634.91万	—	-6.53%
55	ASTERAster	$0.6952	$0.7147	$0.681	$1,054.96万	$11.49亿	-1.17%
35	KORUBKORUB	$6.88	$10.73	$6.83	$1,932.20万	—	-33.66%
604	TURTLETurtle (turtle.xyz)	$0.0362	$0.0374	$0.0346	$15.25万	$545.38万	-1.36%
243	HOODBHOODB	$78.34	$88.11	$75.58	$75.37万	—	-10.09%
485	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
268	SMCIBSMCIB	$27.28	$29.94	$25.83	$68.91万	—	-7.59%
73	BMTBubblemaps	$0.02478	$0.0305	$0.02471	$569.06万	$656.31万	-13.36%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
595	MEMagic Eden	$0.04657	$0.05224	$0.04575	$16.14万	$618.83万	-9.22%
543	SUSHISushi	$0.1832	$0.1955	$0.1752	$21.42万	$3,463.62万	-4.58%
562	GMTGMT	$0.00599	$0.00643	$0.00579	$19.75万	$1,837.40万	-4.92%
263	AMPAmp	$0.000649	$0.000715	$0.000644	$69.76万	$5,490.64万	-4.42%
495	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%